BEMIS INC

CUSIP: 081437105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 535,223 Value ($000) $29,694 Avg Close — Range —
Q4 2018
Shares 524,043 Value ($000) $24,054 Avg Close — Range —
Q3 2018
Shares 497,880 Value ($000) $24,197 Avg Close — Range —
Q2 2018
Shares 520,975 Value ($000) $21,990 Avg Close — Range —
Q1 2018
Shares 679,331 Value ($000) $29,564 Avg Close — Range —
Q4 2017
Shares 653,703 Value ($000) $31,240 Avg Close — Range —
Q3 2017
Shares 571,913 Value ($000) $26,062 Avg Close — Range —
Q2 2017
Shares 585,502 Value ($000) $27,079 Avg Close — Range —
Q1 2017
Shares 557,506 Value ($000) $27,240 Avg Close — Range —
Q4 2016
Shares 410,878 Value ($000) $19,648 Avg Close — Range —
Q3 2016
Shares 356,496 Value ($000) $18,185 Avg Close — Range —
Q2 2016
Shares 340,319 Value ($000) $17,523 Avg Close — Range —
Q1 2016
Shares 265,218 Value ($000) $13,733 Avg Close — Range —
Q4 2015
Shares 282,680 Value ($000) $12,633 Avg Close — Range —
Q3 2015
Shares 270,043 Value ($000) $10,686 Avg Close — Range —
Q2 2015
Shares 237,078 Value ($000) $10,671 Avg Close — Range —
Q1 2015
Shares 243,446 Value ($000) $11,274 Avg Close — Range —
Q4 2014
Shares 629,994 Value ($000) $28,482 Avg Close — Range —
Q3 2014
Shares 676,501 Value ($000) $25,721 Avg Close — Range —
Q2 2014
Shares 619,513 Value ($000) $25,189 Avg Close — Range —
Q1 2014
Shares 618,148 Value ($000) $24,256 Avg Close — Range —
Q4 2013
Shares 332,795 Value ($000) $13,631 Avg Close — Range —
Q3 2013
Shares 273,588 Value ($000) $10,673 Avg Close — Range —
Q2 2013
Shares 262,495 Value ($000) $10,274 Avg Close — Range —