BEMIS INC

CUSIP: 081437105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,708 Value ($000) $483 Avg Close — Range —
Q4 2018
Shares 5,865 Value ($000) $269 Avg Close — Range —
Q3 2018
Shares 8,282 Value ($000) $403 Avg Close — Range —
Q2 2018
Shares 8,834 Value ($000) $373 Avg Close — Range —
Q1 2018
Shares 10,253 Value ($000) $446 Avg Close — Range —
Q4 2017
Shares 10,671 Value ($000) $510 Avg Close — Range —
Q3 2017
Shares 9,988 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 9,844 Value ($000) $455 Avg Close — Range —
Q1 2017
Shares 15,691 Value ($000) $767 Avg Close — Range —
Q4 2016
Shares 19,146 Value ($000) $916 Avg Close — Range —
Q3 2016
Shares 13,115 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 19,067 Value ($000) $982 Avg Close — Range —
Q1 2016
Shares 15,275 Value ($000) $791 Avg Close — Range —
Q4 2015
Shares 7,519 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 7,071 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 9,657 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 13,721 Value ($000) $635 Avg Close — Range —
Q4 2014
Shares 12,645 Value ($000) $572 Avg Close — Range —