BEMIS INC

CUSIP: 081437105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,356 Value ($000) $353 Avg Close Range
Q4 2018
Shares 6,356 Value ($000) $292 Avg Close Range
Q3 2018
Shares 6,561 Value ($000) $319 Avg Close Range
Q2 2018
Shares 7,088 Value ($000) $299 Avg Close Range
Q1 2018
Shares 7,858 Value ($000) $342 Avg Close Range
Q4 2017
Shares 10,318 Value ($000) $493 Avg Close Range
Q3 2017
Shares 10,843 Value ($000) $494 Avg Close Range
Q2 2017
Shares 14,193 Value ($000) $656 Avg Close Range
Q1 2017
Shares 13,408 Value ($000) $655 Avg Close Range
Q4 2016
Shares 14,531 Value ($000) $695 Avg Close Range
Q3 2016
Shares 14,606 Value ($000) $745 Avg Close Range
Q2 2016
Shares 14,606 Value ($000) $752 Avg Close Range
Q1 2016
Shares 11,531 Value ($000) $597 Avg Close Range
Q4 2015
Shares 11,631 Value ($000) $519 Avg Close Range
Q3 2015
Shares 12,231 Value ($000) $484 Avg Close Range
Q2 2015
Shares 12,364 Value ($000) $557 Avg Close Range
Q1 2015
Shares 12,372 Value ($000) $573 Avg Close Range
Q4 2014
Shares 13,781 Value ($000) $623 Avg Close Range
Q3 2014
Shares 12,764 Value ($000) $485 Avg Close Range
Q2 2014
Shares 13,764 Value ($000) $560 Avg Close Range
Q1 2014
Shares 13,982 Value ($000) $549 Avg Close Range
Q4 2013
Shares 14,410 Value ($000) $590 Avg Close Range
Q3 2013
Shares 14,421 Value ($000) $563 Avg Close Range
Q2 2013
Shares 15,186 Value ($000) $594 Avg Close Range