BEMIS INC

CUSIP: 081437105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,061 Value ($000) $959 Avg Close — Range —
Q1 2016
Shares 34,287 Value ($000) $1,775 Avg Close — Range —
Q3 2015
Shares 17,721 Value ($000) $701 Avg Close — Range —
Q2 2014
Shares 48,120 Value ($000) $1,957 Avg Close — Range —
Q1 2014
Shares 91,097 Value ($000) $3,575 Avg Close — Range —
Q3 2013
Shares 58,783 Value ($000) $2,293 Avg Close — Range —
Q2 2013
Shares 6,053 Value ($000) $237 Avg Close — Range —