BEMIS INC

CUSIP: 081437105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47,028 Value ($000) $2,608 Avg Close — Range —
Q4 2018
Shares 50,233 Value ($000) $2,306 Avg Close — Range —
Q3 2018
Shares 57,937 Value ($000) $2,815 Avg Close — Range —
Q2 2018
Shares 63,885 Value ($000) $2,696 Avg Close — Range —
Q1 2018
Shares 65,696 Value ($000) $2,859 Avg Close — Range —
Q4 2017
Shares 64,380 Value ($000) $3,077 Avg Close — Range —
Q3 2017
Shares 82,514 Value ($000) $3,759 Avg Close — Range —
Q2 2017
Shares 83,637 Value ($000) $3,868 Avg Close — Range —
Q1 2017
Shares 83,008 Value ($000) $4,056 Avg Close — Range —
Q4 2016
Shares 94,245 Value ($000) $4,506 Avg Close — Range —
Q3 2016
Shares 97,368 Value ($000) $4,965 Avg Close — Range —
Q2 2016
Shares 97,757 Value ($000) $5,034 Avg Close — Range —
Q1 2016
Shares 103,466 Value ($000) $5,356 Avg Close — Range —
Q4 2015
Shares 109,194 Value ($000) $4,879 Avg Close — Range —
Q3 2015
Shares 112,211 Value ($000) $4,439 Avg Close — Range —
Q2 2015
Shares 115,480 Value ($000) $5,197 Avg Close — Range —
Q1 2015
Shares 126,957 Value ($000) $5,879 Avg Close — Range —
Q4 2014
Shares 127,094 Value ($000) $5,745 Avg Close — Range —
Q3 2014
Shares 129,544 Value ($000) $4,925 Avg Close — Range —
Q2 2014
Shares 124,273 Value ($000) $5,052 Avg Close — Range —
Q1 2014
Shares 110,825 Value ($000) $4,347 Avg Close — Range —
Q4 2013
Shares 110,800 Value ($000) $4,537 Avg Close — Range —
Q3 2013
Shares 111,927 Value ($000) $4,366 Avg Close — Range —
Q2 2013
Shares 109,761 Value ($000) $4,295 Avg Close — Range —