BEMIS INC

CUSIP: 081437105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,500 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $311 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $254 Avg Close — Range —