BEMIS INC

CUSIP: 081437105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 45,555 Value ($000) $1,923 Avg Close — Range —
Q1 2018
Shares 46,205 Value ($000) $2,011 Avg Close — Range —
Q4 2017
Shares 51,573 Value ($000) $2,465 Avg Close — Range —
Q3 2017
Shares 58,442 Value ($000) $2,664 Avg Close — Range —
Q2 2017
Shares 58,402 Value ($000) $2,701 Avg Close — Range —
Q1 2017
Shares 58,542 Value ($000) $2,860 Avg Close — Range —
Q4 2016
Shares 63,894 Value ($000) $3,057 Avg Close — Range —
Q3 2016
Shares 60,864 Value ($000) $3,105 Avg Close — Range —
Q2 2016
Shares 58,567 Value ($000) $3,016 Avg Close — Range —
Q1 2016
Shares 50,033 Value ($000) $2,591 Avg Close — Range —
Q4 2015
Shares 49,988 Value ($000) $2,234 Avg Close — Range —
Q3 2015
Shares 50,504 Value ($000) $1,998 Avg Close — Range —
Q2 2015
Shares 52,471 Value ($000) $2,362 Avg Close — Range —
Q1 2015
Shares 52,811 Value ($000) $2,446 Avg Close — Range —
Q4 2014
Shares 42,185 Value ($000) $1,907 Avg Close — Range —
Q3 2014
Shares 42,245 Value ($000) $1,606 Avg Close — Range —
Q2 2014
Shares 42,295 Value ($000) $1,720 Avg Close — Range —
Q1 2014
Shares 42,375 Value ($000) $1,663 Avg Close — Range —
Q4 2013
Shares 39,835 Value ($000) $1,632 Avg Close — Range —
Q3 2013
Shares 38,515 Value ($000) $1,502 Avg Close — Range —
Q2 2013
Shares 29,468 Value ($000) $1,153 Avg Close — Range —