BEMIS INC

CUSIP: 081437105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,600 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 4,600 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 6,300 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 6,680 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 6,880 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 6,880 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 6,880 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 6,880 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 5,330 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 5,330 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 8,830 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 8,830 Value ($000) $362 Avg Close — Range —
Q3 2013
Shares 8,830 Value ($000) $344 Avg Close — Range —
Q2 2013
Shares 8,830 Value ($000) $346 Avg Close — Range —