BEMIS INC

CUSIP: 081437105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,500 Value ($000) $1,088 Avg Close — Range —
Q2 2015
Shares 27,500 Value ($000) $1,238 Avg Close — Range —
Q4 2014
Shares 44,500 Value ($000) $2,012 Avg Close — Range —
Q4 2013
Shares 146,000 Value ($000) $5,980 Avg Close — Range —
Q3 2013
Shares 22,500 Value ($000) $878 Avg Close — Range —
Q1 2013
Shares 1,590 Value ($000) $64 Avg Close — Range —
Q4 2012
Shares 1,590 Value ($000) $53 Avg Close — Range —
Q3 2012
Shares 13,890 Value ($000) $437 Avg Close — Range —
Q2 2012
Shares 13,890 Value ($000) $435 Avg Close — Range —
Q1 2012
Shares 13,500 Value ($000) $436 Avg Close — Range —
Q4 2009
Shares 27,000 Value ($000) $801 Avg Close — Range —