BEMIS INC

CUSIP: 081437105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,171 Value ($000) $343 Avg Close — Range —
Q3 2017
Shares 9,883 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 17,223 Value ($000) $797 Avg Close — Range —
Q1 2017
Shares 22,630 Value ($000) $1,106 Avg Close — Range —
Q4 2016
Shares 28,603 Value ($000) $1,368 Avg Close — Range —
Q3 2016
Shares 29,718 Value ($000) $1,516 Avg Close — Range —
Q2 2016
Shares 28,252 Value ($000) $1,455 Avg Close — Range —
Q1 2016
Shares 24,963 Value ($000) $1,293 Avg Close — Range —
Q4 2015
Shares 31,910 Value ($000) $1,426 Avg Close — Range —
Q3 2015
Shares 31,264 Value ($000) $1,234 Avg Close — Range —
Q2 2015
Shares 19,994 Value ($000) $900 Avg Close — Range —
Q1 2015
Shares 17,225 Value ($000) $798 Avg Close — Range —
Q3 2014
Shares 8,279 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 5,053 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 5,253 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 5,117 Value ($000) $200 Avg Close — Range —