BEMIS INC

CUSIP: 081437105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 291,070 Value ($000) $12,667 Avg Close — Range —
Q4 2017
Shares 205,469 Value ($000) $9,819 Avg Close — Range —
Q4 2014
Shares 502,932 Value ($000) $22,737 Avg Close — Range —
Q3 2014
Shares 152,932 Value ($000) $5,815 Avg Close — Range —
Q2 2014
Shares 155,132 Value ($000) $6,308 Avg Close — Range —