BEMIS INC

CUSIP: 081437105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 296,490 Value ($000) $16,449,265 Avg Close — Range —
Q4 2018
Shares 2,438 Value ($000) $111,904 Avg Close — Range —
Q3 2018
Shares 183,965 Value ($000) $8,940,699 Avg Close — Range —
Q2 2018
Shares 53,394 Value ($000) $2,253,761 Avg Close — Range —
Q1 2018
Shares 16,162 Value ($000) $703,370 Avg Close — Range —
Q4 2017
Shares 19,658 Value ($000) $939,456 Avg Close — Range —
Q3 2017
Shares 34,097 Value ($000) $1,553,800 Avg Close — Range —
Q2 2017
Shares 40,987 Value ($000) $1,895,649 Avg Close — Range —
Q1 2017
Shares 22,359 Value ($000) $1,092,461 Avg Close — Range —
Q4 2016
Shares 29,715 Value ($000) $1,420,971 Avg Close — Range —
Q3 2016
Shares 17,916 Value ($000) $913,895 Avg Close — Range —
Q2 2016
Shares 55,756 Value ($000) $2,870,877 Avg Close — Range —
Q1 2016
Shares 36,301 Value ($000) $1,879,666 Avg Close — Range —
Q4 2015
Shares 27,650 Value ($000) $1,235,678 Avg Close — Range —
Q3 2015
Shares 948 Value ($000) $37,512 Avg Close — Range —
Q2 2015
Shares 16,016 Value ($000) $720,880 Avg Close — Range —
Q1 2015
Shares 17,256 Value ($000) $799,125 Avg Close — Range —
Q4 2014
Shares 2,138 Value ($000) $96,659 Avg Close — Range —
Q3 2014
Shares 56,533 Value ($000) $2,149,385 Avg Close — Range —
Q2 2014
Shares 24,401 Value ($000) $992,145 Avg Close — Range —
Q1 2014
Shares 58,065 Value ($000) $2,336,540 Avg Close — Range —
Q4 2013
Shares 49,864 Value ($000) $2,042,430 Avg Close — Range —
Q3 2013
Shares 57,095 Value ($000) $2,227,280 Avg Close — Range —