BEMIS INC

CUSIP: 081437105 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,703 Value ($000) $1,372 Avg Close — Range —
Q3 2017
Shares 28,303 Value ($000) $1,290 Avg Close — Range —
Q2 2017
Shares 28,123 Value ($000) $1,301 Avg Close — Range —
Q1 2017
Shares 28,253 Value ($000) $1,380 Avg Close — Range —
Q4 2016
Shares 28,243 Value ($000) $1,351 Avg Close — Range —
Q3 2016
Shares 96,306 Value ($000) $4,913 Avg Close — Range —
Q2 2016
Shares 54,448 Value ($000) $2,804 Avg Close — Range —
Q1 2016
Shares 54,288 Value ($000) $2,811 Avg Close — Range —
Q4 2015
Shares 54,288 Value ($000) $2,426 Avg Close — Range —
Q3 2015
Shares 56,785 Value ($000) $2,247 Avg Close — Range —
Q2 2015
Shares 56,824 Value ($000) $2,558 Avg Close — Range —
Q1 2015
Shares 66,316 Value ($000) $3,071 Avg Close — Range —
Q4 2014
Shares 78,395 Value ($000) $3,544 Avg Close — Range —
Q3 2014
Shares 83,095 Value ($000) $3,159 Avg Close — Range —
Q2 2014
Shares 128,905 Value ($000) $5,241 Avg Close — Range —
Q1 2014
Shares 136,875 Value ($000) $5,371 Avg Close — Range —
Q4 2013
Shares 136,015 Value ($000) $5,571 Avg Close — Range —
Q3 2013
Shares 136,105 Value ($000) $5,309 Avg Close — Range —
Q2 2013
Shares 133,990 Value ($000) $5,244 Avg Close — Range —