BEMIS INC

CUSIP: 081437105 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $277 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $229 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $243 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $211 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $218 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $239 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $228 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $231 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $244 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $239 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $255 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $257 Avg Close Range
Q1 2016
Shares 5,000 Value ($000) $259 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $223 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $225 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $232 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $226 Avg Close Range
Q2 2014
Shares 5,000 Value ($000) $203 Avg Close Range
Q4 2013
Shares 5,000 Value ($000) $205 Avg Close Range