BEMIS INC

CUSIP: 081437105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 270,114 Value ($000) $14,986 Avg Close — Range —
Q4 2018
Shares 65,674 Value ($000) $3,014 Avg Close — Range —
Q3 2018
Shares 84,950 Value ($000) $4,129 Avg Close — Range —
Q2 2017
Shares 62,229 Value ($000) $2,878 Avg Close — Range —
Q4 2016
Shares 51,190 Value ($000) $2,448 Avg Close — Range —
Q3 2016
Shares 16,503 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 58,163 Value ($000) $2,599 Avg Close — Range —
Q3 2015
Shares 32,151 Value ($000) $1,272 Avg Close — Range —
Q2 2015
Shares 136,394 Value ($000) $6,139 Avg Close — Range —
Q1 2015
Shares 279,675 Value ($000) $12,952 Avg Close — Range —
Q4 2014
Shares 95,067 Value ($000) $4,298 Avg Close — Range —
Q2 2014
Shares 34,502 Value ($000) $1,403 Avg Close — Range —
Q1 2014
Shares 18,461 Value ($000) $725 Avg Close — Range —