BEMIS INC

CUSIP: 081437105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,934 Value ($000) $2,594 Avg Close — Range —
Q2 2017
Shares 7,791 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 23,010 Value ($000) $1,124 Avg Close — Range —
Q4 2016
Shares 25,650 Value ($000) $1,227 Avg Close — Range —
Q3 2016
Shares 13,819 Value ($000) $705 Avg Close — Range —
Q2 2016
Shares 13,819 Value ($000) $711 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 7,923 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 7,923 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 7,923 Value ($000) $357 Avg Close — Range —
Q1 2015
Shares 7,923 Value ($000) $367 Avg Close — Range —
Q4 2014
Shares 4,522 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 8,021 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 8,021 Value ($000) $326 Avg Close — Range —
Q1 2014
Shares 8,021 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 9,794 Value ($000) $401 Avg Close — Range —
Q3 2013
Shares 5,717 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 5,717 Value ($000) $0 Avg Close — Range —