BEMIS INC

CUSIP: 081437105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 989,541 Value ($000) $54,899 Avg Close — Range —
Q4 2018
Shares 905,431 Value ($000) $41,559 Avg Close — Range —
Q3 2018
Shares 840,469 Value ($000) $40,846 Avg Close — Range —
Q2 2018
Shares 823,646 Value ($000) $34,766 Avg Close — Range —
Q1 2018
Shares 801,176 Value ($000) $34,867 Avg Close — Range —
Q4 2017
Shares 756,151 Value ($000) $36,136 Avg Close — Range —
Q3 2017
Shares 753,605 Value ($000) $34,341 Avg Close — Range —
Q2 2017
Shares 744,100 Value ($000) $34,414 Avg Close — Range —
Q1 2017
Shares 727,544 Value ($000) $35,547 Avg Close — Range —
Q4 2016
Shares 671,769 Value ($000) $32,123 Avg Close — Range —
Q3 2016
Shares 630,247 Value ($000) $32,148 Avg Close — Range —
Q2 2016
Shares 610,130 Value ($000) $31,415 Avg Close — Range —
Q1 2016
Shares 590,421 Value ($000) $30,571 Avg Close — Range —
Q4 2015
Shares 568,635 Value ($000) $25,412 Avg Close — Range —
Q3 2015
Shares 579,566 Value ($000) $22,933 Avg Close — Range —
Q2 2015
Shares 565,560 Value ($000) $25,455 Avg Close — Range —
Q1 2015
Shares 536,396 Value ($000) $24,840 Avg Close — Range —
Q4 2014
Shares 528,507 Value ($000) $23,893 Avg Close — Range —
Q3 2014
Shares 733,923 Value ($000) $27,873 Avg Close — Range —
Q2 2014
Shares 747,504 Value ($000) $30,380 Avg Close — Range —
Q1 2014
Shares 751,682 Value ($000) $29,487 Avg Close — Range —
Q4 2013
Shares 754,275 Value ($000) $30,889 Avg Close — Range —
Q3 2013
Shares 710,920 Value ($000) $27,728 Avg Close — Range —
Q2 2013
Shares 702,717 Value ($000) $27,501 Avg Close — Range —