BEMIS INC

CUSIP: 081437105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,545 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 4,545 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 4,545 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 4,545 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 5,145 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 4,765 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 4,765 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 4,840 Value ($000) $251 Avg Close — Range —
Q4 2015
Shares 5,015 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 5,015 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 4,840 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 4,840 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 5,156 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 5,156 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 5,156 Value ($000) $202 Avg Close — Range —