BEMIS INC

CUSIP: 081437105 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,280 Value ($000) $2,594 Avg Close — Range —
Q3 2017
Shares 90,580 Value ($000) $4,128 Avg Close — Range —
Q2 2017
Shares 92,880 Value ($000) $4,296 Avg Close — Range —
Q1 2017
Shares 119,780 Value ($000) $58,525 Avg Close — Range —
Q4 2016
Shares 144,380 Value ($000) $6,904 Avg Close — Range —
Q3 2016
Shares 191,780 Value ($000) $9,783 Avg Close — Range —
Q2 2016
Shares 210,480 Value ($000) $10,838 Avg Close — Range —
Q1 2016
Shares 229,280 Value ($000) $11,872 Avg Close — Range —
Q4 2015
Shares 509,841 Value ($000) $22,785 Avg Close — Range —
Q3 2015
Shares 689,891 Value ($000) $27,299 Avg Close — Range —
Q2 2015
Shares 892,930 Value ($000) $40,191 Avg Close — Range —
Q1 2015
Shares 956,845 Value ($000) $44,312 Avg Close — Range —
Q4 2014
Shares 1,184,853 Value ($000) $53,568 Avg Close — Range —
Q3 2014
Shares 1,207,913 Value ($000) $45,924 Avg Close — Range —
Q2 2014
Shares 1,227,023 Value ($000) $49,891 Avg Close — Range —
Q1 2014
Shares 1,238,223 Value ($000) $48,588 Avg Close — Range —
Q4 2013
Shares 1,276,223 Value ($000) $52,274 Avg Close — Range —
Q3 2013
Shares 1,297,523 Value ($000) $50,617 Avg Close — Range —
Q2 2013
Shares 1,718,923 Value ($000) $67,279 Avg Close — Range —