BEMIS INC

CUSIP: 081437105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,153 Value ($000) $420 Avg Close — Range —
Q3 2018
Shares 10,467 Value ($000) $509 Avg Close — Range —
Q2 2018
Shares 20,753 Value ($000) $876 Avg Close — Range —
Q1 2018
Shares 125,171 Value ($000) $5,449 Avg Close — Range —
Q4 2017
Shares 146,795 Value ($000) $7,015 Avg Close — Range —
Q3 2017
Shares 142,209 Value ($000) $6,481 Avg Close — Range —
Q2 2017
Shares 167,560 Value ($000) $7,750 Avg Close — Range —
Q1 2017
Shares 165,624 Value ($000) $8,092 Avg Close — Range —
Q4 2016
Shares 155,349 Value ($000) $7,430 Avg Close — Range —
Q3 2016
Shares 189,951 Value ($000) $9,690 Avg Close — Range —
Q2 2016
Shares 222,308 Value ($000) $11,447 Avg Close — Range —
Q1 2016
Shares 127,554 Value ($000) $6,605 Avg Close — Range —
Q4 2015
Shares 99,291 Value ($000) $4,438 Avg Close — Range —
Q3 2015
Shares 109,563 Value ($000) $4,336 Avg Close — Range —
Q2 2015
Shares 118,759 Value ($000) $5,346 Avg Close — Range —
Q1 2015
Shares 127,274 Value ($000) $5,894 Avg Close — Range —
Q4 2014
Shares 115,857 Value ($000) $5,239 Avg Close — Range —
Q3 2014
Shares 751,715 Value ($000) $28,579 Avg Close — Range —
Q2 2014
Shares 1,084,217 Value ($000) $44,084 Avg Close — Range —
Q1 2014
Shares 684,835 Value ($000) $26,872 Avg Close — Range —
Q4 2013
Shares 605,642 Value ($000) $24,807 Avg Close — Range —
Q3 2013
Shares 474,734 Value ($000) $18,519 Avg Close — Range —
Q2 2013
Shares 386,136 Value ($000) $15,113 Avg Close — Range —