BEMIS INC

CUSIP: 081437105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44,100 Value ($000) $2,447 Avg Close — Range —
Q4 2018
Shares 90,000 Value ($000) $4,131 Avg Close — Range —
Q3 2018
Shares 18,400 Value ($000) $894 Avg Close — Range —
Q2 2018
Shares 112,900 Value ($000) $4,766 Avg Close — Range —
Q1 2018
Shares 4,500 Value ($000) $196 Avg Close — Range —
Q4 2017
Shares 19,300 Value ($000) $922 Avg Close — Range —
Q3 2017
Shares 62,600 Value ($000) $2,853 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 245,300 Value ($000) $9,707 Avg Close — Range —
Q2 2015
Shares 289,200 Value ($000) $13,017 Avg Close — Range —
Q1 2015
Shares 348,400 Value ($000) $16,134 Avg Close — Range —
Q4 2014
Shares 228,318 Value ($000) $10,322 Avg Close — Range —
Q3 2014
Shares 76,249 Value ($000) $2,899 Avg Close — Range —
Q2 2014
Shares 16,600 Value ($000) $675 Avg Close — Range —
Q1 2014
Shares 76,660 Value ($000) $3,008 Avg Close — Range —
Q4 2013
Shares 24,100 Value ($000) $987 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $20 Avg Close — Range —