BEMIS INC

CUSIP: 081437105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 174,000 Value ($000) $9,654 Avg Close — Range —
Q4 2018
Shares 174,000 Value ($000) $7,987 Avg Close — Range —
Q2 2018
Shares 420 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 10,795 Value ($000) $470 Avg Close — Range —
Q4 2017
Shares 20,795 Value ($000) $994 Avg Close — Range —
Q3 2017
Shares 20,375 Value ($000) $928 Avg Close — Range —
Q2 2017
Shares 20,375 Value ($000) $942 Avg Close — Range —
Q1 2017
Shares 28,350 Value ($000) $1,385 Avg Close — Range —
Q4 2016
Shares 40,000 Value ($000) $1,913 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $2,040 Avg Close — Range —
Q2 2016
Shares 40,250 Value ($000) $2,073 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $2,071 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $2,682 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $2,374 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $2,701 Avg Close — Range —
Q1 2015
Shares 75,000 Value ($000) $3,473 Avg Close — Range —
Q4 2014
Shares 75,000 Value ($000) $3,391 Avg Close — Range —
Q3 2014
Shares 75,000 Value ($000) $2,852 Avg Close — Range —
Q2 2014
Shares 75,000 Value ($000) $3,050 Avg Close — Range —
Q1 2014
Shares 90,000 Value ($000) $3,600 Avg Close — Range —