BEMIS INC

CUSIP: 081437105 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 32,000 Value ($000) $1,301 Avg Close — Range —
Q1 2014
Shares 32,000 Value ($000) $1,256 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $1,311 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $1,248 Avg Close — Range —
Q2 2013
Shares 32,000 Value ($000) $1,252 Avg Close — Range —