BEMIS INC

CUSIP: 081437105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 540 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 600 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 350 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 350 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 350 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 350 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 425 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 425 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 425 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 425 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 425 Value ($000) $17 Avg Close — Range —