BEMIS INC

CUSIP: 081437105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,870 Value ($000) $1,646 Avg Close — Range —
Q1 2017
Shares 6,108 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 48,140 Value ($000) $2,302 Avg Close — Range —
Q3 2016
Shares 44,287 Value ($000) $2,259 Avg Close — Range —
Q2 2016
Shares 53,419 Value ($000) $2,751 Avg Close — Range —
Q1 2016
Shares 45,066 Value ($000) $2,334 Avg Close — Range —
Q4 2015
Shares 26,000 Value ($000) $1,162 Avg Close — Range —
Q3 2015
Shares 16,100 Value ($000) $637 Avg Close — Range —
Q1 2014
Shares 12,385 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 63,233 Value ($000) $2,467 Avg Close — Range —