BEMIS INC

CUSIP: 081437105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44,105 Value ($000) $2,447 Avg Close Range
Q4 2018
Shares 45,010 Value ($000) $2,066 Avg Close Range
Q3 2018
Shares 44,790 Value ($000) $2,177 Avg Close Range
Q2 2018
Shares 48,215 Value ($000) $2,035 Avg Close Range
Q1 2018
Shares 51,115 Value ($000) $2,225 Avg Close Range
Q4 2017
Shares 53,405 Value ($000) $2,552 Avg Close Range
Q3 2017
Shares 53,205 Value ($000) $2,424 Avg Close Range
Q2 2017
Shares 53,075 Value ($000) $2,455 Avg Close Range
Q1 2017
Shares 53,585 Value ($000) $2,618 Avg Close Range
Q4 2016
Shares 55,525 Value ($000) $2,655 Avg Close Range
Q3 2016
Shares 54,940 Value ($000) $2,803 Avg Close Range
Q2 2016
Shares 57,365 Value ($000) $2,953 Avg Close Range
Q1 2016
Shares 57,585 Value ($000) $2,982 Avg Close Range
Q4 2015
Shares 59,505 Value ($000) $2,659 Avg Close Range
Q3 2015
Shares 58,305 Value ($000) $2,307 Avg Close Range
Q2 2015
Shares 60,990 Value ($000) $2,745 Avg Close Range
Q1 2015
Shares 60,660 Value ($000) $2,809 Avg Close Range
Q4 2014
Shares 62,507 Value ($000) $2,826 Avg Close Range
Q3 2014
Shares 61,430 Value ($000) $2,336 Avg Close Range
Q2 2014
Shares 61,430 Value ($000) $2,498 Avg Close Range
Q1 2014
Shares 61,505 Value ($000) $2,413 Avg Close Range
Q4 2013
Shares 59,905 Value ($000) $2,454 Avg Close Range
Q3 2013
Shares 59,905 Value ($000) $2,337 Avg Close Range
Q2 2013
Shares 59,905 Value ($000) $2,345 Avg Close Range