BEMIS INC

CUSIP: 081437105 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 651,257 Value ($000) $33,533 Avg Close — Range —
Q1 2016
Shares 834,052 Value ($000) $43,187 Avg Close — Range —
Q4 2015
Shares 969,105 Value ($000) $43,309 Avg Close — Range —
Q3 2015
Shares 1,146,976 Value ($000) $45,386 Avg Close — Range —
Q2 2015
Shares 1,113,234 Value ($000) $50,107 Avg Close — Range —
Q1 2015
Shares 1,146,815 Value ($000) $53,109 Avg Close — Range —
Q4 2014
Shares 1,162,656 Value ($000) $52,564 Avg Close — Range —
Q3 2014
Shares 1,550,740 Value ($000) $58,959 Avg Close — Range —
Q2 2014
Shares 1,571,750 Value ($000) $63,907 Avg Close — Range —
Q1 2014
Shares 2,160,476 Value ($000) $84,777 Avg Close — Range —
Q4 2013
Shares 2,127,766 Value ($000) $87,153 Avg Close — Range —
Q3 2013
Shares 1,940,524 Value ($000) $75,700 Avg Close — Range —
Q2 2013
Shares 1,949,309 Value ($000) $76,296 Avg Close — Range —