BEMIS INC

CUSIP: 081437105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 58,321 Value ($000) $2,834 Avg Close — Range —
Q2 2018
Shares 14,929 Value ($000) $630 Avg Close — Range —
Q1 2018
Shares 22,049 Value ($000) $960 Avg Close — Range —
Q4 2016
Shares 4,516 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 5,125 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 22,163 Value ($000) $1,026 Avg Close — Range —
Q4 2014
Shares 23,271 Value ($000) $1,052 Avg Close — Range —
Q3 2014
Shares 7,101 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 51,844 Value ($000) $2,108 Avg Close — Range —
Q4 2013
Shares 15,889 Value ($000) $651 Avg Close — Range —
Q3 2013
Shares 16,163 Value ($000) $631 Avg Close — Range —
Q2 2013
Shares 8,743 Value ($000) $342 Avg Close — Range —