BEMIS INC

CUSIP: 081437105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,042 Value ($000) $280 Avg Close Range
Q4 2018
Shares 6,099 Value ($000) $280 Avg Close Range
Q3 2018
Shares 5,688 Value ($000) $276 Avg Close Range
Q2 2018
Shares 5,304 Value ($000) $224 Avg Close Range
Q1 2018
Shares 5,009 Value ($000) $218 Avg Close Range
Q4 2017
Shares 5,009 Value ($000) $239 Avg Close Range
Q3 2017
Shares 3,891 Value ($000) $177 Avg Close Range
Q2 2017
Shares 3,576 Value ($000) $165 Avg Close Range
Q1 2017
Shares 3,375 Value ($000) $165 Avg Close Range
Q4 2016
Shares 2,529 Value ($000) $121 Avg Close Range
Q3 2016
Shares 3,111 Value ($000) $159 Avg Close Range
Q2 2016
Shares 2,686 Value ($000) $138 Avg Close Range
Q1 2016
Shares 2,686 Value ($000) $139 Avg Close Range
Q4 2015
Shares 2,686 Value ($000) $120 Avg Close Range
Q3 2015
Shares 9,125 Value ($000) $361 Avg Close Range
Q2 2015
Shares 355 Value ($000) $16 Avg Close Range
Q1 2015
Shares 355 Value ($000) $16 Avg Close Range