BEMIS INC

CUSIP: 081437105 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 90,770 Value ($000) $5,036 Avg Close — Range —
Q4 2018
Shares 105,980 Value ($000) $4,864 Avg Close — Range —
Q3 2018
Shares 136,740 Value ($000) $6,646 Avg Close — Range —
Q2 2018
Shares 144,140 Value ($000) $6,084 Avg Close — Range —
Q1 2018
Shares 146,340 Value ($000) $6,369 Avg Close — Range —
Q4 2017
Shares 152,035 Value ($000) $7,266 Avg Close — Range —
Q3 2017
Shares 151,995 Value ($000) $6,926 Avg Close — Range —
Q2 2017
Shares 152,855 Value ($000) $7,070 Avg Close — Range —
Q1 2017
Shares 154,720 Value ($000) $7,560 Avg Close — Range —
Q4 2016
Shares 154,470 Value ($000) $7,387 Avg Close — Range —
Q3 2016
Shares 154,370 Value ($000) $7,874 Avg Close — Range —
Q2 2016
Shares 154,184 Value ($000) $7,938 Avg Close — Range —
Q1 2016
Shares 149,234 Value ($000) $7,727 Avg Close — Range —
Q4 2015
Shares 146,724 Value ($000) $6,557 Avg Close — Range —
Q3 2015
Shares 142,833 Value ($000) $5,652 Avg Close — Range —
Q2 2015
Shares 142,734 Value ($000) $6,424 Avg Close — Range —
Q1 2015
Shares 141,684 Value ($000) $6,562 Avg Close — Range —
Q4 2014
Shares 139,869 Value ($000) $6,323 Avg Close — Range —
Q3 2014
Shares 138,919 Value ($000) $5,281 Avg Close — Range —
Q2 2014
Shares 138,809 Value ($000) $5,644 Avg Close — Range —
Q1 2014
Shares 134,245 Value ($000) $5,268 Avg Close — Range —
Q4 2013
Shares 132,176 Value ($000) $5,414 Avg Close — Range —
Q3 2013
Shares 131,276 Value ($000) $5,121 Avg Close — Range —
Q2 2013
Shares 130,165 Value ($000) $5,095 Avg Close — Range —