BEMIS INC

CUSIP: 081437105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 746 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 2,607 Value ($000) $127 Avg Close — Range —
Q4 2017
Shares 8,615 Value ($000) $412 Avg Close — Range —
Q1 2017
Shares 904 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 712 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 2,296 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 1,707 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $81 Avg Close — Range —