BEMIS INC

CUSIP: 081437105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,677 Value ($000) $2,074 Avg Close — Range —
Q2 2018
Shares 54,963 Value ($000) $2,320 Avg Close — Range —
Q1 2018
Shares 238 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 22,856 Value ($000) $1,092 Avg Close — Range —
Q3 2017
Shares 76,159 Value ($000) $3,471 Avg Close — Range —
Q2 2017
Shares 718 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 4,719 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 845 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 378 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 7,547 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 2,631 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 763 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 19,291 Value ($000) $784 Avg Close — Range —
Q3 2013
Shares 2,027 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 6,074 Value ($000) $238 Avg Close — Range —