BEMIS INC

CUSIP: 081437105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,600 Value ($000) $762 Avg Close — Range —
Q3 2013
Shares 18,600 Value ($000) $726 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $759 Avg Close — Range —