BEMIS INC

CUSIP: 081437105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 106,679 Value ($000) $5,919 Avg Close — Range —
Q4 2018
Shares 350,172 Value ($000) $16,073 Avg Close — Range —
Q3 2018
Shares 464,678 Value ($000) $22,583 Avg Close — Range —
Q2 2018
Shares 674,344 Value ($000) $28,464 Avg Close — Range —
Q1 2018
Shares 682,510 Value ($000) $29,702 Avg Close — Range —
Q4 2017
Shares 903,660 Value ($000) $43,186 Avg Close — Range —
Q3 2017
Shares 1,019,454 Value ($000) $46,457 Avg Close — Range —
Q2 2017
Shares 974,568 Value ($000) $45,075 Avg Close — Range —
Q4 2016
Shares 16,947 Value ($000) $810 Avg Close — Range —
Q3 2016
Shares 21,945 Value ($000) $1,119 Avg Close — Range —
Q2 2016
Shares 1,249,876 Value ($000) $64,356 Avg Close — Range —
Q4 2015
Shares 1,463,097 Value ($000) $65,386 Avg Close — Range —
Q3 2015
Shares 1,473,712 Value ($000) $58,314 Avg Close — Range —
Q2 2015
Shares 1,670,929 Value ($000) $75,208 Avg Close — Range —
Q1 2015
Shares 253,432 Value ($000) $11,736 Avg Close — Range —
Q4 2014
Shares 1,006,768 Value ($000) $45,516 Avg Close — Range —
Q3 2014
Shares 501,737 Value ($000) $19,076 Avg Close — Range —
Q2 2014
Shares 412,537 Value ($000) $16,774 Avg Close — Range —
Q1 2014
Shares 311,583 Value ($000) $12,227 Avg Close — Range —
Q4 2013
Shares 394,285 Value ($000) $16,150 Avg Close — Range —
Q3 2013
Shares 227,804 Value ($000) $8,887 Avg Close — Range —
Q2 2013
Shares 102,122 Value ($000) $3,997 Avg Close — Range —