BEMIS INC

CUSIP: 081437105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,334 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 9,187 Value ($000) $439 Avg Close — Range —
Q3 2016
Shares 10,346 Value ($000) $528 Avg Close — Range —
Q2 2016
Shares 11,677 Value ($000) $601 Avg Close — Range —
Q1 2016
Shares 8,218 Value ($000) $432 Avg Close — Range —
Q4 2015
Shares 748 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 748 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 748 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 748 Value ($000) $35 Avg Close — Range —