BEMIS INC

CUSIP: 081437105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 59,459 Value ($000) $2,510 Avg Close — Range —
Q1 2018
Shares 40,523 Value ($000) $1,764 Avg Close — Range —
Q4 2017
Shares 12,865 Value ($000) $615 Avg Close — Range —
Q2 2017
Shares 11,193 Value ($000) $518 Avg Close — Range —
Q4 2016
Shares 19,200 Value ($000) $918 Avg Close — Range —
Q3 2016
Shares 19,200 Value ($000) $979 Avg Close — Range —
Q2 2016
Shares 94,600 Value ($000) $4,871 Avg Close — Range —
Q1 2016
Shares 152,451 Value ($000) $7,894 Avg Close — Range —
Q4 2015
Shares 137,951 Value ($000) $6,165 Avg Close — Range —
Q3 2015
Shares 173,486 Value ($000) $6,865 Avg Close — Range —
Q2 2015
Shares 87,489 Value ($000) $3,938 Avg Close — Range —
Q1 2015
Shares 29,321 Value ($000) $1,358 Avg Close — Range —
Q4 2014
Shares 56,802 Value ($000) $2,568 Avg Close — Range —
Q3 2014
Shares 11,327 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 7,305 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 13,688 Value ($000) $561 Avg Close — Range —
Q3 2013
Shares 7,688 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 11,318 Value ($000) $443 Avg Close — Range —