BEMIS INC

CUSIP: 081437105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,352 Value ($000) $685 Avg Close — Range —
Q4 2018
Shares 13,192 Value ($000) $606 Avg Close — Range —
Q3 2018
Shares 13,281 Value ($000) $645 Avg Close — Range —
Q2 2018
Shares 13,041 Value ($000) $550 Avg Close — Range —
Q1 2018
Shares 13,534 Value ($000) $589 Avg Close — Range —
Q4 2017
Shares 13,468 Value ($000) $644 Avg Close — Range —
Q3 2017
Shares 13,457 Value ($000) $613 Avg Close — Range —
Q2 2017
Shares 13,484 Value ($000) $624 Avg Close — Range —
Q1 2017
Shares 13,421 Value ($000) $656 Avg Close — Range —
Q4 2016
Shares 13,843 Value ($000) $662 Avg Close — Range —
Q3 2016
Shares 14,032 Value ($000) $716 Avg Close — Range —
Q2 2016
Shares 14,015 Value ($000) $722 Avg Close — Range —
Q1 2016
Shares 14,078 Value ($000) $729 Avg Close — Range —
Q4 2015
Shares 14,893 Value ($000) $666 Avg Close — Range —
Q3 2015
Shares 14,248 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 14,805 Value ($000) $666 Avg Close — Range —
Q1 2015
Shares 20,621 Value ($000) $955 Avg Close — Range —
Q4 2014
Shares 14,446 Value ($000) $653 Avg Close — Range —