BEMIS INC

CUSIP: 081437105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 236 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 1,671 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 236 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 31,800 Value ($000) $1,347 Avg Close — Range —
Q3 2017
Shares 31,800 Value ($000) $1,347 Avg Close — Range —
Q2 2017
Shares 47,900 Value ($000) $2,249 Avg Close — Range —
Q1 2017
Shares 124,700 Value ($000) $6,097 Avg Close — Range —
Q4 2016
Shares 133,000 Value ($000) $6,396 Avg Close — Range —
Q3 2016
Shares 109,500 Value ($000) $5,543 Avg Close — Range —
Q2 2016
Shares 107,300 Value ($000) $5,380 Avg Close — Range —
Q1 2016
Shares 119,308 Value ($000) $6,273 Avg Close — Range —
Q4 2015
Shares 110,860 Value ($000) $5,034 Avg Close — Range —
Q3 2015
Shares 119,890 Value ($000) $4,744 Avg Close — Range —
Q2 2015
Shares 134,657 Value ($000) $6,061 Avg Close — Range —
Q1 2015
Shares 130,090 Value ($000) $6,024 Avg Close — Range —
Q4 2014
Shares 136,046 Value ($000) $6,228 Avg Close — Range —
Q3 2014
Shares 65,900 Value ($000) $2,506 Avg Close — Range —
Q2 2014
Shares 37,600 Value ($000) $1,529 Avg Close — Range —
Q1 2014
Shares 34,800 Value ($000) $1,366 Avg Close — Range —
Q4 2013
Shares 34,800 Value ($000) $1,412 Avg Close — Range —
Q3 2013
Shares 34,800 Value ($000) $1,362 Avg Close — Range —
Q2 2013
Shares 34,800 Value ($000) $1,352 Avg Close — Range —