BEMIS INC

CUSIP: 081437105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,901 Value ($000) $440 Avg Close — Range —
Q4 2018
Shares 7,815 Value ($000) $358 Avg Close — Range —
Q3 2018
Shares 7,815 Value ($000) $380 Avg Close — Range —
Q2 2018
Shares 8,039 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 8,864 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 9,962 Value ($000) $474 Avg Close — Range —
Q3 2017
Shares 10,131 Value ($000) $462 Avg Close — Range —
Q2 2017
Shares 9,831 Value ($000) $456 Avg Close — Range —
Q1 2017
Shares 7,806 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 8,515 Value ($000) $406 Avg Close — Range —
Q3 2016
Shares 8,578 Value ($000) $436 Avg Close — Range —
Q2 2016
Shares 8,802 Value ($000) $451 Avg Close — Range —
Q1 2016
Shares 8,073 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 7,834 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 7,095 Value ($000) $283 Avg Close — Range —