BEMIS INC

CUSIP: 081437105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,599 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 5,616 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 5,616 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 5,616 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 11,411 Value ($000) $546 Avg Close — Range —
Q3 2016
Shares 10,937 Value ($000) $558 Avg Close — Range —
Q2 2016
Shares 11,169 Value ($000) $570 Avg Close — Range —
Q1 2016
Shares 11,025 Value ($000) $571 Avg Close — Range —
Q4 2015
Shares 11,693 Value ($000) $523 Avg Close — Range —
Q3 2015
Shares 9,062 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 9,181 Value ($000) $413 Avg Close — Range —
Q1 2015
Shares 6,060 Value ($000) $273 Avg Close — Range —