BEMIS INC

CUSIP: 081437105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,600 Value ($000) $589 Avg Close — Range —
Q4 2018
Shares 10,619 Value ($000) $488 Avg Close — Range —
Q3 2018
Shares 33,149 Value ($000) $1,611 Avg Close — Range —
Q2 2018
Shares 33,149 Value ($000) $1,399 Avg Close — Range —
Q1 2018
Shares 33,149 Value ($000) $1,443 Avg Close — Range —
Q4 2017
Shares 10,429 Value ($000) $499 Avg Close — Range —
Q3 2017
Shares 10,832 Value ($000) $494 Avg Close — Range —
Q2 2017
Shares 10,810 Value ($000) $500 Avg Close — Range —
Q1 2017
Shares 10,810 Value ($000) $529 Avg Close — Range —
Q4 2016
Shares 10,810 Value ($000) $517 Avg Close — Range —
Q3 2016
Shares 11,844 Value ($000) $605 Avg Close — Range —
Q2 2016
Shares 10,810 Value ($000) $557 Avg Close — Range —
Q1 2016
Shares 10,809 Value ($000) $560 Avg Close — Range —
Q4 2015
Shares 10,810 Value ($000) $484 Avg Close — Range —
Q3 2015
Shares 10,810 Value ($000) $428 Avg Close — Range —
Q2 2015
Shares 10,409 Value ($000) $469 Avg Close — Range —
Q4 2014
Shares 543 Value ($000) $25 Avg Close — Range —