BEMIS INC

CUSIP: 081437105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,000 Value ($000) $1,030 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $1,295 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $1,788 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $3,957 Avg Close — Range —
Q2 2015
Shares 225,000 Value ($000) $10,127 Avg Close — Range —
Q1 2015
Shares 255,000 Value ($000) $11,809 Avg Close — Range —
Q4 2014
Shares 201,700 Value ($000) $9,119 Avg Close — Range —