BEMIS INC

CUSIP: 081437105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 43,737 Value ($000) $2,125 Avg Close — Range —
Q2 2018
Shares 38,380 Value ($000) $1,620 Avg Close — Range —
Q1 2018
Shares 4,033 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 26,307 Value ($000) $1,257 Avg Close — Range —
Q2 2016
Shares 217 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 5,407 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 1,085 Value ($000) $50 Avg Close — Range —