BEMIS INC

CUSIP: 081437105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 804 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 9,467 Value ($000) $460 Avg Close — Range —
Q1 2018
Shares 7,049 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 9,711 Value ($000) $442 Avg Close — Range —
Q2 2017
Shares 10,674 Value ($000) $493 Avg Close — Range —
Q4 2016
Shares 567 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 14,352 Value ($000) $732 Avg Close — Range —
Q1 2016
Shares 11,925 Value ($000) $617 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 9,279 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 4,552 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 4,965 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 16,060 Value ($000) $652 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $136 Avg Close — Range —