BEMIS INC

CUSIP: 081437105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,333 Value ($000) $185 Avg Close Range
Q4 2018
Shares 2,508 Value ($000) $116 Avg Close Range
Q3 2018
Shares 8,527 Value ($000) $415 Avg Close Range
Q2 2018
Shares 1,015 Value ($000) $43 Avg Close Range
Q1 2018
Shares 9,126 Value ($000) $397 Avg Close Range
Q4 2017
Shares 108 Value ($000) $5 Avg Close Range
Q3 2017
Shares 479 Value ($000) $22 Avg Close Range
Q2 2017
Shares 31 Value ($000) $1 Avg Close Range
Q4 2016
Shares 2,914 Value ($000) $139 Avg Close Range
Q3 2016
Shares 3,510 Value ($000) $179 Avg Close Range
Q2 2016
Shares 3,790 Value ($000) $195 Avg Close Range
Q1 2016
Shares 941 Value ($000) $49 Avg Close Range
Q4 2015
Shares 221 Value ($000) $10 Avg Close Range
Q3 2015
Shares 168 Value ($000) $7 Avg Close Range
Q2 2015
Shares 100 Value ($000) $5 Avg Close Range
Q1 2015
Shares 1,772 Value ($000) $82 Avg Close Range
Q4 2014
Shares 818 Value ($000) $37 Avg Close Range
Q3 2014
Shares 374 Value ($000) $14 Avg Close Range
Q2 2014
Shares 237 Value ($000) $10 Avg Close Range
Q4 2013
Shares 472 Value ($000) $19 Avg Close Range
Q2 2013
Shares 642 Value ($000) $25 Avg Close Range