BEMIS INC

CUSIP: 081437105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 48,337 Value ($000) $2,682 Avg Close — Range —
Q4 2018
Shares 48,337 Value ($000) $2,219 Avg Close — Range —
Q3 2018
Shares 81,557 Value ($000) $3,964 Avg Close — Range —
Q2 2018
Shares 434,032 Value ($000) $18,321 Avg Close — Range —
Q1 2018
Shares 447,421 Value ($000) $19,471 Avg Close — Range —
Q4 2017
Shares 464,108 Value ($000) $22,180 Avg Close — Range —
Q3 2017
Shares 480,303 Value ($000) $21,887 Avg Close — Range —
Q2 2017
Shares 479,705 Value ($000) $22,187 Avg Close — Range —
Q1 2017
Shares 562,126 Value ($000) $27,466 Avg Close — Range —
Q4 2016
Shares 72,726 Value ($000) $3,478 Avg Close — Range —
Q3 2016
Shares 74,312 Value ($000) $3,791 Avg Close — Range —
Q2 2016
Shares 81,062 Value ($000) $4,174 Avg Close — Range —
Q1 2016
Shares 82,712 Value ($000) $4,282 Avg Close — Range —
Q4 2015
Shares 82,912 Value ($000) $3,705 Avg Close — Range —
Q3 2015
Shares 86,485 Value ($000) $3,422 Avg Close — Range —
Q2 2015
Shares 92,760 Value ($000) $4,175 Avg Close — Range —
Q1 2015
Shares 92,760 Value ($000) $4,296 Avg Close — Range —
Q4 2014
Shares 94,035 Value ($000) $4,252 Avg Close — Range —
Q3 2014
Shares 92,866 Value ($000) $3,531 Avg Close — Range —
Q2 2014
Shares 94,166 Value ($000) $3,828 Avg Close — Range —
Q1 2014
Shares 60,491 Value ($000) $2,374 Avg Close — Range —
Q4 2013
Shares 60,591 Value ($000) $2,482 Avg Close — Range —
Q3 2013
Shares 60,851 Value ($000) $2,374 Avg Close — Range —
Q2 2013
Shares 60,851 Value ($000) $2,382 Avg Close — Range —