BEMIS INC

CUSIP: 081437105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,400 Value ($000) $1,354 Avg Close Range
Q4 2018
Shares 24,200 Value ($000) $1,111 Avg Close Range
Q3 2018
Shares 24,900 Value ($000) $1,210 Avg Close Range
Q2 2018
Shares 24,600 Value ($000) $1,038 Avg Close Range
Q1 2018
Shares 23,900 Value ($000) $1,040 Avg Close Range
Q4 2017
Shares 23,000 Value ($000) $1,099 Avg Close Range
Q3 2017
Shares 24,200 Value ($000) $1,103 Avg Close Range
Q2 2017
Shares 24,000 Value ($000) $1,110 Avg Close Range
Q1 2017
Shares 23,300 Value ($000) $1,138 Avg Close Range
Q4 2016
Shares 23,200 Value ($000) $1,109 Avg Close Range
Q3 2016
Shares 24,500 Value ($000) $1,250 Avg Close Range
Q2 2016
Shares 25,200 Value ($000) $1,298 Avg Close Range
Q1 2016
Shares 26,300 Value ($000) $1,362 Avg Close Range
Q4 2015
Shares 26,500 Value ($000) $1,184 Avg Close Range
Q3 2015
Shares 26,300 Value ($000) $1,041 Avg Close Range
Q2 2015
Shares 25,700 Value ($000) $1,157 Avg Close Range
Q1 2015
Shares 24,900 Value ($000) $1,153 Avg Close Range
Q4 2014
Shares 27,200 Value ($000) $1,230 Avg Close Range
Q3 2014
Shares 7,700 Value ($000) $293 Avg Close Range
Q2 2014
Shares 7,900 Value ($000) $321 Avg Close Range
Q1 2014
Shares 8,100 Value ($000) $318 Avg Close Range
Q4 2013
Shares 8,300 Value ($000) $340 Avg Close Range