BEMIS INC

CUSIP: 081437105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,100 Value ($000) $464 Avg Close — Range —
Q3 2018
Shares 10,100 Value ($000) $491 Avg Close — Range —
Q2 2018
Shares 21,000 Value ($000) $886 Avg Close — Range —
Q1 2018
Shares 21,000 Value ($000) $914 Avg Close — Range —
Q4 2017
Shares 21,000 Value ($000) $1,004 Avg Close — Range —
Q3 2017
Shares 24,600 Value ($000) $1,121 Avg Close — Range —
Q2 2017
Shares 24,600 Value ($000) $1,138 Avg Close — Range —
Q1 2017
Shares 20,500 Value ($000) $1,002 Avg Close — Range —
Q4 2016
Shares 20,500 Value ($000) $980 Avg Close — Range —