BEMIS INC

CUSIP: 081437105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,058 Value ($000) $947 Avg Close Range
Q4 2018
Shares 16,845 Value ($000) $773 Avg Close Range
Q3 2018
Shares 16,845 Value ($000) $819 Avg Close Range
Q2 2018
Shares 16,745 Value ($000) $706 Avg Close Range
Q1 2018
Shares 16,845 Value ($000) $733 Avg Close Range
Q4 2017
Shares 16,745 Value ($000) $801 Avg Close Range
Q3 2017
Shares 16,545 Value ($000) $754 Avg Close Range
Q2 2017
Shares 16,645 Value ($000) $770 Avg Close Range
Q1 2017
Shares 17,145 Value ($000) $838 Avg Close Range
Q4 2016
Shares 17,145 Value ($000) $820 Avg Close Range
Q3 2016
Shares 17,145 Value ($000) $875 Avg Close Range
Q2 2016
Shares 17,145 Value ($000) $883 Avg Close Range
Q1 2016
Shares 17,445 Value ($000) $904 Avg Close Range
Q4 2015
Shares 17,345 Value ($000) $775 Avg Close Range
Q3 2015
Shares 17,345 Value ($000) $686 Avg Close Range
Q2 2015
Shares 17,245 Value ($000) $776 Avg Close Range
Q1 2015
Shares 17,945 Value ($000) $831 Avg Close Range
Q4 2014
Shares 17,345 Value ($000) $784 Avg Close Range
Q3 2014
Shares 17,345 Value ($000) $659 Avg Close Range
Q2 2014
Shares 17,345 Value ($000) $705 Avg Close Range
Q1 2014
Shares 18,445 Value ($000) $723 Avg Close Range
Q4 2013
Shares 18,245 Value ($000) $747 Avg Close Range
Q3 2013
Shares 18,245 Value ($000) $712 Avg Close Range
Q2 2013
Shares 18,445 Value ($000) $722 Avg Close Range