BEMIS INC

CUSIP: 081437105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 65,462 Value ($000) $3,632 Avg Close — Range —
Q4 2018
Shares 65,326 Value ($000) $2,998 Avg Close — Range —
Q3 2018
Shares 64,625 Value ($000) $3,141 Avg Close — Range —
Q2 2018
Shares 63,163 Value ($000) $2,666 Avg Close — Range —
Q1 2018
Shares 61,559 Value ($000) $2,679 Avg Close — Range —
Q4 2017
Shares 65,359 Value ($000) $3,124 Avg Close — Range —
Q3 2017
Shares 51,515 Value ($000) $2,348 Avg Close — Range —
Q2 2017
Shares 38,800 Value ($000) $1,795 Avg Close — Range —
Q1 2017
Shares 38,500 Value ($000) $1,881 Avg Close — Range —
Q4 2016
Shares 41,843 Value ($000) $2,001 Avg Close — Range —
Q3 2016
Shares 36,943 Value ($000) $1,884 Avg Close — Range —
Q2 2016
Shares 37,043 Value ($000) $1,907 Avg Close — Range —
Q1 2016
Shares 45,043 Value ($000) $2,332 Avg Close — Range —
Q4 2015
Shares 45,543 Value ($000) $2,035 Avg Close — Range —
Q3 2015
Shares 44,055 Value ($000) $1,743 Avg Close — Range —
Q4 2014
Shares 67,900 Value ($000) $3,069 Avg Close — Range —
Q3 2014
Shares 27,804 Value ($000) $1,057 Avg Close — Range —
Q2 2014
Shares 28,804 Value ($000) $1,171 Avg Close — Range —
Q1 2014
Shares 28,704 Value ($000) $1,126 Avg Close — Range —
Q4 2013
Shares 29,404 Value ($000) $1,204 Avg Close — Range —
Q3 2013
Shares 30,204 Value ($000) $1,178 Avg Close — Range —
Q2 2013
Shares 30,104 Value ($000) $1,178 Avg Close — Range —
Q1 2013
Shares 30,304 Value ($000) $1,223 Avg Close — Range —